Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PGm | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,359.77 | 5,366.17 | 5,331.40 | +12.78 | +0.24% | 15:58:07 | ||
Dow Jones | 38,854.80 | 38,877.86 | 38,665.45 | +55.81 | +0.14% | 15:58:09 | ||
DJ Composite | 12,394.9 | 12,400.8 | 12,301.8 | +44.9 | +0.36% | 15:57:57 | ||
DJ US | 1,301.74 | 1,303.51 | 1,294.77 | +3.38 | +0.26% | 15:57:55 | ||
DJ Large-Cap | 1,194.48 | 1,196.01 | 1,188.47 | +2.33 | +0.20% | 15:57:57 | ||
DJ Personal & Household Goods | 972.33 | 973.78 | 966.07 | +0.73 | +0.07% | 15:57:56 | ||
DJ Household Goods & Home Construction | 1,106.01 | 1,108.08 | 1,096.34 | +3.61 | +0.33% | 15:57:56 | ||
DJ Nondurable Household | 1,315.28 | 1,318.85 | 1,305.66 | +1.31 | +0.10% | 15:57:56 | ||
DJ Large-Cap Value | 3,811.3 | 3,814.8 | 3,790.7 | +1.6 | +0.04% | 15:57:58 | ||
DJ Value | 4,347.4 | 4,352.6 | 4,319.7 | +6.1 | +0.14% | 15:57:58 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
ARCA Major Markets | 3,641.9 | 3,666.2 | 3,637.2 | +1.4 | +0.04% | 07/06 | ||
S&P 100 | 2,578.62 | 2,582.26 | 2,566.69 | +3.78 | +0.15% | 15:42:00 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 810.67 | 812.50 | 808.00 | +4.44 | +0.55% | 15:57:00 | ||
DJ Global Titans | 651.69 | 652.51 | 648.08 | +0.65 | +0.10% | 15:57:00 | ||
DJ Personal Household Goods 30 | 915.65 | 922.18 | 911.42 | -6.54 | -0.71% | 15:57:00 | ||
DJ Sector Titans Composite | 672.57 | 673.12 | 669.31 | +0.70 | +0.10% | 15:57:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 880.62 | 886.99 | 879.63 | -5.52 | -0.62% | 07/06 | ||
S&P 500 Consumer Staples | 828.01 | 834.05 | 827.05 | -5.00 | -0.60% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,076.93 | 2,079.07 | 2,066.30 | +4.92 | +0.24% | 15:57:58 | ||
Investing US 30 | 3,899.0 | 3,901.5 | 3,880.0 | +5.5 | +0.14% | 15:57:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review